Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $16.50 | 4,587 | 1:1 | $16.50 | $16.70 | $16.50 |
| May 14, 2024 | $16.50 | 15,321 | 1:1 | $16.46 | $16.70 | $16.46 |
| May 15, 2024 | $16.50 | 1,792 | 1:1 | $16.50 | $16.70 | $16.50 |
| May 16, 2024 | $16.50 | 1,941 | 1:1 | $16.63 | $16.63 | $16.50 |
| May 17, 2024 | $16.50 | 2,232 | 1:1 | $16.55 | $16.60 | $16.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.