Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $17.27 1,601 1:1 $17.36 $17.40 $17.27
February 27, 2024 $17.17 2,531 1:1 $17.21 $17.39 $17.17
February 28, 2024 $16.53 19,340 1:1 $17.18 $17.30 $16.53
February 29, 2024 $16.53 2,306 1:1 $16.55 $16.98 $16.52
March 1, 2024 $16.50 8,080 1:1 $16.52 $16.64 $16.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.