Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $16.51 | 14,210 | 1:1 | $16.33 | $16.65 | $15.17 |
| May 7, 2024 | $16.63 | 6,603 | 1:1 | $16.32 | $16.63 | $16.32 |
| May 8, 2024 | $16.65 | 3,113 | 1:1 | $16.52 | $16.65 | $16.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.