Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $27.13 | 19,641 | 1:1 | $27.28 | $27.39 | $27.00 |
| September 9, 2026 | $27.26 | 22,302 | 1:1 | $27.00 | $27.36 | $27.00 |
| September 10, 2026 | $27.52 | 64,779 | 1:1 | $27.23 | $27.90 | $27.20 |
| September 11, 2026 | $26.78 | 53,652 | 1:1 | $27.57 | $27.70 | $26.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG