Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $23.48 | 23,749 | 1:1 | $23.50 | $23.68 | $23.30 |
| May 27, 2026 | $23.35 | 59,818 | 1:1 | $23.53 | $23.83 | $23.26 |
| May 28, 2026 | $23.71 | 224,159 | 1:1 | $23.49 | $23.94 | $23.34 |
| May 29, 2026 | $23.26 | 118,753 | 1:1 | $23.79 | $23.96 | $23.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG